Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

AllXBTUSDT23451.5-1.87%XBTUSD23456.5-1.84%XBTEUR23062.5-1.73%XBTUSDTU2223426.0-2.38%XBTU2223464.0-1.89%XBTQ2223470.5-2.11%XBTUSDTZ2223833.0-2.72%XBTZ2223670.0-1.63%XBTH2323770.0-1.76%ADAUSDT0.5400-3.61%ADAUSD0.5393-2.90%ADAU220.00002286-1.00%APEUSDT6.024-4.58%APEUSD6.152-2.58%AVAXUSDT25.772-5.10%AVAXUSD25.769-5.75%AXSUSD16.91-6.00%BCHUSDT134.10-3.70%BCHUSD134.15-3.73%BNBUSD306.90-3.31%BNBUSDT305.98-3.48%USDBRL5.3050+1.42%USDTBRL5.1618+0.00%USDCHF0.94530+0.00%EURCHF0.97388+0.00%USDTCHF0.94347+0.00%USDCNH6.7800+0.00%USDTCNH6.7493+0.00%DOGEUSDT0.08099-4.86%DOGEUSD0.08102-5.11%DOTUSDT8.452-5.66%DOTUSD8.457-5.15%EOSUSDT1.4540-0.72%EOSUSD1.4546-2.64%ETHUSDT1854.25-1.44%ETHUSD1856.15-1.45%ETHUSD_ETH1852.05-2.31%ETHUSDTU221830.55-1.85%ETHUSDU221937.75-1.33%ETHUSDU22_ETH1835.50-1.51%ETHU220.07771-0.97%ETHUSDZ222077.25-4.05%ETHZ22--.-+0.00%ETHUSDZ22_ETH--.-+0.00%ETHUSDTZ22--.-+0.00%ETHPOWZ2252.50-12.43%EURUSDT1.01780-0.81%EURTRY18.2175-0.17%EURUSD1.01818+0.11%FTMUSDT0.3539-5.30%GALUSDT3.0933-6.43%GALUSD3.1059-7.01%GMTUSDT0.9766-10.79%GMTUSD0.9837-6.88%USDINR79.000+0.00%USDTINR11.120+0.00%LINKUSDT8.113-4.49%LINKUSD8.100-4.92%LTCUSDT60.69-2.47%LTCUSD60.89-2.20%LUNAUSDT1.9539-2.43%LUNAUSD1.9423-3.19%MANAUSDT0.9700-6.94%MATICUSDT0.8895-5.50%USDMXN19.909-0.21%USDTMXN19.830+0.00%NEARUSDT5.066-4.81%NEARUSD5.029-4.59%NZDUSDT0.62950-1.80%NZDUSD0.62956+0.00%OPUSDT1.3344-8.12%OPUSD1.3009-10.33%SANDUSDT1.2286-3.43%USDSEK10.0895+0.00%USDTSEK10.1300+0.00%SOLUSDT40.76-6.13%SOLUSD40.78-6.32%USDTTRY17.9989+1.12%USDTRY17.9524-0.41%SHIBUSDT0.000014822-7.47%TRXUSDT0.06804-0.48%TRXUSD0.06841-1.86%XRPUSDT0.3751-3.32%XRPUSD0.3769-1.62%XRPU220.00001594+2.31%USDZAR16.5542+0.00%USDTZAR16.5987+0.00%.BXBT23474.01-1.83%.BETH1855.79-1.42%.BVOL24H2.93+31.39%Funding: 01:35:38 @ 0.0022%Time: 2:24:21 AM UTC
.BNZDUSD: New Zealand Dollar/US Dollar BitMEX Index

.BNZDUSD Index Details

The BitMEX .BNZDUSD Index tracks the New Zealand Dollar price against US Dollar every minute. The NZDUSD price is calculated from the last price at BitMEX Index. The .BNZDUSD index price is shown on many pages as the current NZDUSD price.

Instruments Using This Index

BitMEX NEXT Indices related to this Index

.BNZDUSD Index Historical Values

Index Values

These are 1-minute snaps of .BNZDUSD from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.