AllXBTUSD19955.0+7.28%XBTZ1721164.5+8.15%XBTH1823085.5+10.17%XBJZ172485500+7.83%BCHZ170.0962-2.24%B_BLOCKSZ172.20-0.45%DASHZ170.053717+7.60%DASHH180.060500+10.25%ETHZ170.03622-3.95%ETHH180.03799-2.01%ETC7D0.001769-8.34%LTCZ170.01634+0.43%LTCH180.01737-5.34%XMRZ170.017697+1.00%XMRH180.019000-6.99%XRPZ170.00003771-10.66%XRPH180.00004021-16.40%XTZZ170.000202+0.00%ZECZ170.025736-2.52%ZECH180.025400-15.33%.BXBT19706.99+6.91%.ETHXBT0.03600-3.90%.BVOL24H3.77+18.18%Funding: 06:16:52 @ 0.3750%Time: 1:43:07 PM
.XBTJPY30M: Half-Hour Bitcoin / Yen Price Index

.XBTJPY30M Index Details

The BitMEX .XBTJPY30M Index is a 30-minute TWAP of the Bitcoin price at BitMEX Index ending at 12:00 UTC from the .XBTJPY Index. These values are used for settlements. The TWAP is calculated using values from the BitMEX .XBTJPY index.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

.XBTJPY30M Index Historical Values

Index Values

These are 30-minute snaps of .XBTJPY from BitMEX.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
Time
Reference
Weight
Last Price
No data.
This shows the breakdown of .XBTJPY into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.