Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

AllXBTUSDT23091.0-4.34%XBTUSD23095.0-4.34%XBTEUR22536.5-4.66%XBTU2223150.0-4.56%XBTUSDTU2223110.0-1.70%XBTH2323415.0-4.68%XBTZ2223270.0-4.94%XBTQ2222865.0-5.58%XBTUSDTZ2222984.0+0.00%ADAUSDT0.5103-6.50%ADAUSD0.5128-4.95%ADAU220.00002213-1.64%APEUSDT6.855-7.55%APEUSD6.820-9.08%AVAXUSDT27.561-6.03%AVAXUSD27.652-5.93%AXSUSD17.26-9.06%ALTMEXTUSDT52.00-2.80%METAMEXTUSDT43.00-8.51%DEFIMEXTUSDT48.00-4.76%BCHUSDT135.00-7.38%BCHUSD135.85-7.24%BNBUSD316.35-3.25%BNBUSDT316.94-4.45%USDBRL5.1948+0.12%USDTBRL39.0000+0.00%EURCHF0.01000-98.98%USDCHF0.96603+0.00%USDTCHF0.96603+0.00%USDCNH6.7800-0.15%USDTCNH6.7278+0.00%DOGEUSDT0.06877-3.55%DOGEUSD0.06874-3.97%DOTUSDT8.703-6.89%DOTUSD8.740-5.26%EOSUSDT1.2415-2.44%EOSUSD1.1739-8.04%ETHUSDT1689.80-5.85%ETHUSD1692.10-5.79%ETHUSD_ETH1690.45-6.24%ETHUSDTU221666.00-7.32%ETHUSDU22_ETH1706.05-4.73%ETHUSDU221806.05-7.29%ETHU220.07299-1.15%ETHPOWZ2293.00-22.50%EURUSDT1.01871-0.04%EURUSD1.02249+0.41%EURTRY18.3006+0.00%FTMUSDT0.3566-7.74%GALUSDT3.4667-9.93%GALUSD3.5214-9.55%GMTUSDT0.9649+0.68%GMTUSD0.9712+1.02%USDINR79.000+0.00%USDTINR11.120+0.00%LINKUSDT8.300-3.51%LINKUSD8.436-1.48%LTCUSDT58.95-7.03%LTCUSD59.02-7.08%LUNAUSDT1.8634-13.05%LUNAUSD1.9579-8.91%MANAUSDT1.0162-7.53%MATICUSDT0.8810-6.05%USDMXN20.524+0.00%USDTMXN20.525+0.00%NEARUSDT5.167-7.95%NEARUSD5.241-7.52%NZDUSD0.62503+0.00%NZDUSDT0.62098+0.00%OPUSDT1.7008-13.58%OPUSD1.6866-15.20%SANDUSDT1.2675-7.93%USDSEK10.2659+0.00%USDTSEK10.2489+0.00%SOLUSDT40.22-6.14%SOLUSD40.26-6.09%USDTRY17.9931+0.00%USDTTRY17.9245+0.00%SHIBUSDT0.000011814-5.95%TRXUSDT0.06843-1.55%TRXUSD0.06838-3.47%XRPUSDT0.3608-5.87%XRPUSD0.3642-5.11%XRPU220.00001572-0.44%USDTZAR15.9673-5.38%USDZAR16.5542+0.00%.BXBT23114.94-4.27%.BETH1691.68-5.72%.BVOL24H2.21+7.28%Funding: 05:10:09 @ -0.0004%Time: 2:49:50 PM UTC
.NZDUSDPI: New Zealand Dollar Premium

.NZDUSDPI Index Details

The BitMEX .NZDUSDPI Index tracks the New Zealand Dollar Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.NZDUSDPI Index Historical Values

Index Values

These are 1-minute snaps of NZDUSD from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.