Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

AllXBTUSDT17027.0+3.38%XBTUSD17022.0+3.35%XBTEUR16341.0+2.61%XBTUSDTZ2216980.5+3.22%XBTUSDTH2317077.5+4.46%XBTM2316828.0+3.86%XBTZ2216910.0+3.69%XBTH2316753.0+3.22%ADAUSDT0.3171+2.09%ADAUSD0.3171+2.32%ADAZ220.00001840-2.28%APEUSDT4.040-1.70%APTUSDT4.733+0.98%APTUSD4.741+0.66%AVAXUSDT13.000+4.75%AVAXUSD13.028+4.20%AXSUSD6.97+3.72%BCHUSDT113.05+1.89%BCHUSD112.90+1.07%BMEXUSDT0.526+1.15%BMEXUSD0.531+2.12%BNBUSDT298.50+0.99%BNBUSD299.57+1.29%USDTBRL5.3775+0.00%CROUSDT0.06553+8.31%CROUSD0.06443+1.46%DOGEUSDT0.10420+2.12%DOGEUSD0.10432+1.90%DOTUSDT5.426+3.39%DOTUSD5.448+2.62%EOSUSD0.9474+2.67%ETHUSDT1287.10+5.44%ETHUSD1290.30+5.64%ETHUSD_ETH1291.35+6.81%ETHUSDTZ221282.30+2.60%ETHUSDZ22_ETH1289.55+5.83%ETHUSDZ221326.00+5.57%ETHZ220.07569+2.34%ETHPOWZ224.00+0.00%EURUSD0.99505+0.00%EURUSDT0.99230+0.00%GMTUSD0.3884+3.71%GMTUSDT0.3845+2.56%USDTINR80.496+0.00%KLAYUSDT0.19679+7.80%KLAYUSD0.18556+10.45%LINKUSD7.606+3.43%LTCUSDT77.82+1.33%LTCUSD77.99+1.58%LUNAUSDT1.5936+0.08%LUNAUSD1.6140+2.15%MATICUSDT0.9232+9.19%USDTMXN20.000+0.00%NEARUSD1.730+6.79%USDTSEK11.0324+1.32%SOLUSDT13.70+2.09%SOLUSD13.70+2.47%USDTTRY17.8804-3.83%XRPUSDT0.4078+1.42%XRPUSD0.4073+1.34%XRPZ220.00002350-0.72%USDTZAR28.9800+0.00%.BXBT17037.95+3.37%.BETH1288.58+5.55%.BVOL24H2.50+62.34%Funding: 06:37:53 @ 0.0028%Time: 9:22:06 PM UTC
.BUSDZAR30M: 30-minutes US Dollar/South African Rand BitMEX Index TWAP

.BUSDZAR30M Index Details

The BitMEX .BUSDZAR30M Index is a 30-minute TWAP of the US Dollar price from the .BUSDZAR Index. These values are used for settlements. The TWAP is calculated every 4 hours.

.BUSDZAR30M Index Historical Values

Index Values

This is the 30-minute time-weighted average price of .BUSDZAR on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.