Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

AllXBTUSDT17021.0+3.39%XBTUSD17024.5+3.40%XBTEUR16359.0+2.73%XBTUSDTZ2216980.5+3.22%XBTUSDTH2317077.5+4.46%XBTM2316828.0+3.86%XBTZ2216910.0+3.69%XBTH2316753.0+3.22%ADAUSDT0.3171+2.09%ADAUSD0.3176+2.45%ADAZ220.00001840-2.28%APEUSDT4.040-1.70%APTUSDT4.733+0.98%APTUSD4.753+0.91%AVAXUSDT13.000+4.75%AVAXUSD13.028+4.20%AXSUSD6.97+3.72%BCHUSDT113.05+1.89%BCHUSD112.95+1.12%BMEXUSDT0.521-0.19%BMEXUSD0.519-0.19%BNBUSDT298.50+0.99%BNBUSD299.69+1.25%USDTBRL5.3775+0.00%CROUSDT0.06553+8.31%CROUSD0.06443+1.46%DOGEUSDT0.10473+2.79%DOGEUSD0.10479+2.60%DOTUSDT5.426+3.39%DOTUSD5.445+2.58%EOSUSD0.9474+2.67%ETHUSDT1287.30+5.53%ETHUSD1290.70+5.76%ETHUSD_ETH1291.35+6.81%ETHUSDTZ221282.30+2.60%ETHUSDZ22_ETH1289.55+5.83%ETHUSDZ221326.00+5.57%ETHZ220.07569+2.34%ETHPOWZ224.00+0.00%EURUSD0.99505+0.00%EURUSDT0.99230+0.00%GMTUSD0.3884+3.71%GMTUSDT0.3845+2.56%USDTINR80.496+0.00%KLAYUSDT0.19679+7.80%KLAYUSD0.18556+10.45%LINKUSD7.600+3.39%LTCUSDT77.99+1.93%LTCUSD78.19+1.90%LUNAUSDT1.5936+0.08%LUNAUSD1.6140+2.15%MATICUSDT0.9225+9.11%USDTMXN20.000+0.00%NEARUSD1.730+6.79%USDTSEK11.0324+1.32%SOLUSDT13.72+2.31%SOLUSD13.71+2.47%USDTTRY17.8804+0.00%XRPUSDT0.4078+1.85%XRPUSD0.4081+1.67%XRPZ220.00002350-0.72%USDTZAR28.9800+0.00%.BXBT17045.31+3.46%.BETH1289.10+5.65%.BVOL24H2.50+62.34%Funding: 06:28:49 @ 0.0028%Time: 9:31:10 PM UTC
.BUSDINR30M: 30-minutes US Dollar/Indian Rupee BitMEX Index TWAP

.BUSDINR30M Index Details

The BitMEX .BUSDINR30M Index is a 30-minute TWAP of the US Dollar price from the .BUSDINR Index. These values are used for settlements. The TWAP is calculated every 4 hours.

.BUSDINR30M Index Historical Values

Index Values

This is the 30-minute time-weighted average price of .BUSDINR on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.