Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

AllXBTUSDT17035.0+3.60%XBTUSD17041.0+3.60%XBTEUR16351.5+2.64%XBTUSDTZ2217238.5+4.79%XBTUSDTH2317079.0+4.47%XBTM2316830.0+4.35%XBTZ2216908.0+3.82%XBTH2316780.0+3.45%ADAUSDT0.3147+2.01%ADAUSD0.3156+2.40%ADAZ220.00001840-2.28%APEUSDT4.014-2.69%APTUSDT4.694+0.15%APTUSD4.702-0.17%AVAXUSDT12.826+3.35%AVAXUSD12.998+4.25%AXSUSD6.97+3.72%BCHUSDT112.85+1.71%BCHUSD113.05+1.57%BMEXUSDT0.528-0.38%BMEXUSD0.530+0.00%BNBUSDT298.50+0.99%BNBUSD298.45+1.02%USDTBRL5.3775+0.00%CROUSDT0.06610+9.26%CROUSD0.06443+1.46%DOGEUSDT0.10387+1.80%DOGEUSD0.10404+1.63%DOTUSDT5.426+3.39%DOTUSD5.439+2.14%EOSUSD0.9474+3.08%ETHUSDT1290.00+5.72%ETHUSD1291.95+5.71%ETHUSD_ETH1298.00+7.36%ETHUSDTZ221276.80+4.97%ETHUSDZ22_ETH1289.55+5.83%ETHUSDZ221323.15+5.46%ETHZ220.07595+2.69%ETHPOWZ224.00+29.03%EURUSD0.99505+0.00%EURUSDT0.99230+0.00%GMTUSDT0.3845+2.56%GMTUSD0.3874+3.44%USDTINR80.496+0.00%KLAYUSDT0.19679+7.80%KLAYUSD0.18556+10.45%LINKUSD7.587+3.42%LTCUSDT78.02+1.91%LTCUSD78.21+1.90%LUNAUSDT1.5936+0.08%LUNAUSD1.6140+2.15%MATICUSDT0.9059+8.04%USDTMXN20.000+0.00%NEARUSD1.730+6.79%USDTSEK11.0324+1.32%SOLUSDT13.69+2.39%SOLUSD13.69+2.39%USDTTRY17.8804-3.83%XRPUSDT0.4078+2.33%XRPUSD0.4088+2.66%XRPZ220.00002350-0.72%USDTZAR28.9800+0.00%.BXBT17058.10+3.68%.BETH1291.60+5.89%.BVOL24H2.49+61.69%Funding: 07:26:05 @ 0.0028%Time: 8:33:54 PM UTC
.BUSDBRL30M: 30-minutes US Dollar/Brazilian Real BitMEX Index TWAP

.BUSDBRL30M Index Details

The BitMEX .BUSDBRL30M Index is a 30-minute TWAP of the US Dollar price from the .BUSDBRL Index. These values are used for settlements. The TWAP is calculated every 4 hours.

.BUSDBRL30M Index Historical Values

Index Values

This is the 30-minute time-weighted average price of .BUSDBRL on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.