Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

AllXBTUSDT23241.5+1.19%XBTUSD23243.5+1.23%XBTEUR21387.5+1.14%XBTH2323367.5+1.16%XBTG2323150.5+0.49%XBTUSDTH2322865.5-0.80%XBTM2323498.0+1.17%XBTU2323629.0+1.50%XBTUSDTU2323190.5-1.11%XBTUSDTM2323656.5+0.00%ADAUSDT0.3832+1.54%ADAUSD0.3836+1.75%ADAH230.00001635+0.18%APEUSDT6.299+4.98%APTUSDT18.177+0.25%APTUSD18.225+1.33%AVAXUSDT18.718+3.08%AVAXUSD18.687+3.46%AXSUSD11.53-0.43%BCHUSDT135.95+2.37%BCHUSD136.05+2.52%BMEXUSDT0.933+0.86%BMEXUSD0.930+1.86%BNBUSDT308.55+1.47%BNBUSD308.81+1.46%CROUSDT0.08049-0.63%CROUSD0.07900+1.28%DOGEUSDT0.08694+1.54%DOGEUSD0.08718+1.70%DOTUSDT6.508+1.51%DOTUSD6.506+1.20%EOSUSD1.1159+3.06%ETHUSDT1607.20+0.97%ETHUSD1609.85+1.07%ETHUSD_ETH1613.50+2.12%ETHUSDH231680.10+0.80%ETHUSDTH231603.15-1.04%ETHH230.06888-0.32%ETHUSDH23_ETH1610.00+0.00%FLRUSDT0.0375+16.82%FLRUSD0.0368-2.13%FLRUSDTH230.0370+0.00%GMTUSDT0.6028-1.00%GMTUSD0.6073+0.38%KLAYUSD0.21710+5.45%KLAYUSDT0.21769+3.73%LINKUSD7.368+5.27%LTCUSDT88.35+0.55%LTCUSD88.48+0.50%LUNAUSDT2.1595-3.46%LUNAUSD2.0835-2.33%MATICUSDT1.1863+10.30%NEARUSD2.508-3.91%SOLUSDT24.58+0.90%SOLUSD24.61+0.82%XRPUSDT0.4112+0.81%XRPUSD0.4113+0.81%XRPH230.00001775-0.84%.BXBT23246.68+1.15%.BETH1608.12+1.01%.BVOL24H2.00-41.35%Funding: 01:59:11 @ 0.0080%Time: 6:00:48 PM UTC
.BEURUSD30M: 30-minutes Euro/US Dollar BitMEX Index TWAP

.BEURUSD30M Index Details

The BitMEX .BEURUSD30M Index is a 30-minute TWAP of the Euro price from the .BEURUSD Index. These values are used for settlements. The TWAP is calculated every 4 hours.

.BEURUSD30M Index Historical Values

Index Values

This is the 30-minute time-weighted average price of .BEURUSD on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.