Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

AllXBTUSDT17049.5+3.58%XBTUSD17052.0+3.62%XBTEUR16359.0+2.73%XBTUSDTZ2216980.5+3.22%XBTUSDTH2317077.5+4.46%XBTM2316828.0+3.86%XBTZ2216910.0+3.69%XBTH2316753.0+3.22%ADAUSDT0.3199+2.99%ADAUSD0.3199+3.19%ADAZ220.00001840-2.28%APEUSDT4.057-1.22%APTUSDT4.733+0.98%APTUSD4.765+1.17%AVAXUSDT13.000+4.75%AVAXUSD13.060+4.37%AXSUSD6.97+3.72%BCHUSDT112.85+1.71%BCHUSD113.05+1.21%BMEXUSDT0.525+1.55%BMEXUSD0.520-0.19%BNBUSDT298.50+0.99%BNBUSD300.98+1.87%USDTBRL5.3775+0.00%CROUSDT0.06553+8.31%CROUSD0.06443+1.46%DOGEUSDT0.10494+3.07%DOGEUSD0.10517+3.10%DOTUSDT5.426+3.39%DOTUSD5.473+3.11%EOSUSD0.9474+2.67%ETHUSDT1291.65+5.96%ETHUSD1294.65+6.14%ETHUSD_ETH1291.35+6.81%ETHUSDTZ221282.30+2.60%ETHUSDZ22_ETH1289.55+5.83%ETHUSDZ221326.00+5.57%ETHZ220.07569+2.34%ETHPOWZ224.00+0.00%EURUSD0.99505+0.00%EURUSDT0.99230+0.00%GMTUSD0.3884+3.71%GMTUSDT0.3845+2.56%USDTINR80.496+0.00%KLAYUSDT0.19679+7.80%KLAYUSD0.18556+10.45%LINKUSD7.624+3.49%LTCUSDT78.25+2.09%LTCUSD78.32+1.97%LUNAUSDT1.5936+0.08%LUNAUSD1.6140+2.15%MATICUSDT0.9244+9.79%USDTMXN20.000+0.00%NEARUSD1.730+6.79%USDTSEK11.0324+1.32%SOLUSDT13.73+2.46%SOLUSD13.77+2.91%USDTTRY17.8804+0.00%XRPUSDT0.4084+2.00%XRPUSD0.4092+1.84%XRPZ220.00002350-0.72%USDTZAR28.9800+0.00%.BXBT17066.93+3.63%.BETH1293.22+6.01%.BVOL24H2.50+63.40%Funding: 06:21:51 @ 0.0028%Time: 9:38:08 PM UTC
.BEURTRY30M: 30-minutes Euro/Turkish Lira BitMEX Index TWAP

.BEURTRY30M Index Details

The BitMEX .BEURTRY30M Index is a 30-minute TWAP of the Euro price from the .BEURTRY Index. These values are used for settlements. The TWAP is calculated every 4 hours.

.BEURTRY30M Index Historical Values

Index Values

This is the 30-minute time-weighted average price of .BEURTRY on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.