[{"timestamp":"2015-09-25T12:01:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:02:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:03:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:04:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:05:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:06:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:07:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:08:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:09:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:10:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:11:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:12:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:13:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:14:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:15:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:16:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:17:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:18:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:19:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:20:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:21:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:22:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:23:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:24:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:25:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:26:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:27:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:28:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:29:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:30:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:31:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:32:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:33:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:34:00.000Z","symbol":"XBTUSD","trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:35:00.000Z","symbol":"XBTUSD","open":239.99,"high":239.99,"low":239.99,"close":239.99,"trades":1,"volume":1,"vwap":239.99,"lastSize":1,"turnover":239990,"homeNotional":0.0023999,"foreignNotional":0.575952001,"pool":"Primary"},{"timestamp":"2015-09-25T12:36:00.000Z","symbol":"XBTUSD","open":239.99,"high":239.99,"low":239.99,"close":239.99,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:37:00.000Z","symbol":"XBTUSD","open":239.99,"high":239.99,"low":239.99,"close":239.99,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:38:00.000Z","symbol":"XBTUSD","open":239.99,"high":237.43,"low":237.43,"close":237.43,"trades":1,"volume":1500,"vwap":237.43,"lastSize":1500,"turnover":356145000,"homeNotional":3.56145,"foreignNotional":845.5950735,"pool":"Primary"},{"timestamp":"2015-09-25T12:39:00.000Z","symbol":"XBTUSD","open":237.43,"high":237.41,"low":237.39,"close":237.39,"trades":2,"volume":3000,"vwap":237.4,"lastSize":1500,"turnover":712200000,"homeNotional":7.122,"foreignNotional":1690.762803,"pool":"Primary"},{"timestamp":"2015-09-25T12:40:00.000Z","symbol":"XBTUSD","open":237.39,"high":237.39,"low":237.39,"close":237.39,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:41:00.000Z","symbol":"XBTUSD","open":237.39,"high":237.39,"low":237.39,"close":237.39,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:42:00.000Z","symbol":"XBTUSD","open":237.39,"high":237.39,"low":237.39,"close":237.39,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:43:00.000Z","symbol":"XBTUSD","open":237.39,"high":237.49,"low":237.37,"close":237.49,"trades":2,"volume":2000,"vwap":237.4,"lastSize":500,"turnover":474800000,"homeNotional":4.748,"foreignNotional":1127.175254,"pool":"Primary"},{"timestamp":"2015-09-25T12:44:00.000Z","symbol":"XBTUSD","open":237.49,"high":237.49,"low":237.49,"close":237.49,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:45:00.000Z","symbol":"XBTUSD","open":237.49,"high":237.49,"low":237.49,"close":237.49,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:46:00.000Z","symbol":"XBTUSD","open":237.49,"high":237.46,"low":237.46,"close":237.46,"trades":1,"volume":1500,"vwap":237.46,"lastSize":1500,"turnover":356190000,"homeNotional":3.5619,"foreignNotional":845.808774,"pool":"Primary"},{"timestamp":"2015-09-25T12:47:00.000Z","symbol":"XBTUSD","open":237.46,"high":237.47,"low":237.47,"close":237.47,"trades":1,"volume":1500,"vwap":237.47,"lastSize":1500,"turnover":356205000,"homeNotional":3.56205,"foreignNotional":845.8800135,"pool":"Primary"},{"timestamp":"2015-09-25T12:48:00.000Z","symbol":"XBTUSD","open":237.47,"high":237.45,"low":237.36,"close":237.45,"trades":2,"volume":2000,"vwap":237.383,"lastSize":500,"turnover":474765000,"homeNotional":4.74765,"foreignNotional":1127.0090565,"pool":"Primary"},{"timestamp":"2015-09-25T12:49:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:50:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:51:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:52:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:53:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:54:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:55:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:56:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:57:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:58:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T12:59:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:00:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:01:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:02:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:03:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:04:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:05:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:06:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:07:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:08:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:09:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:10:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:11:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:12:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:13:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:14:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:15:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:16:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:17:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:18:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:19:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:20:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:21:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:22:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:23:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:24:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:25:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:26:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:27:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:28:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:29:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:30:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:31:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:32:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:33:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:34:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:35:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:36:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:37:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:38:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:39:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"},{"timestamp":"2015-09-25T13:40:00.000Z","symbol":"XBTUSD","open":237.45,"high":237.45,"low":237.45,"close":237.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0,"foreignNotional":0,"pool":"Primary"}]