{"s":"ok","t":[1521500460,1521500520,1521500580,1521500640,1521500700,1521500760,1521500820,1521500880,1521500940,1521501000,1521501060,1521501120,1521501180,1521501240,1521501300,1521501360,1521501420,1521501480,1521501540,1521501600,1521501660,1521501720,1521501780,1521501840,1521501900,1521501960,1521502020,1521502080,1521502140,1521502200,1521502260,1521502320,1521502380,1521502440,1521502500,1521502560,1521502620,1521502680,1521502740,1521502800,1521502860,1521502920,1521502980,1521503040,1521503100,1521503160,1521503220,1521503280,1521503340,1521503400,1521503460,1521503520,1521503580,1521503640,1521503700,1521503760,1521503820,1521503880,1521503940,1521504000,1521504060,1521504120,1521504180,1521504240,1521504300,1521504360,1521504420,1521504480,1521504540,1521504600,1521504660,1521504720,1521504780,1521504840,1521504900,1521504960,1521505020,1521505080,1521505140,1521505200,1521505260,1521505320,1521505380,1521505440,1521505500,1521505560,1521505620,1521505680,1521505740,1521505800,1521505860,1521505920,1521505980,1521506040,1521506100,1521506160,1521506220,1521506280,1521506340,1521506400,1521506460],"c":[8492,8496,8494,8486,8457.5,8473,8479,8494.5,8464,8485.5,8487,8488,8495.5,8518,8501,8499.5,8509,8497.5,8499,8505,8505.5,8512,8514,8513,8524,8536.5,8544.5,8550.5,8533.5,8539,8539,8523.5,8535,8538.5,8536,8536.5,8536,8525.5,8531,8528.5,8517.5,8521.5,8521,8524.5,8511.5,8525,8521,8520,8550.5,8535.5,8530,8535,8525.5,8549.5,8560,8599.5,8629.5,8593.5,8590,8563,8560,8544,8547.5,8534,8495,8510,8490.5,8497.5,8511.5,8493.5,8501.5,8509,8512.5,8490,8481,8499,8510,8510,8500,8481.5,8436,8454,8455.5,8464,8482,8458,8460.5,8470,8479.5,8483.5,8489,8515.5,8495,8496.5,8498,8499,8504,8508,8508,8508,8493.5],"o":[8497.5,8492,8496,8494,8486,8457.5,8473,8479,8494.5,8464,8485.5,8487,8488,8495.5,8518,8501,8499.5,8509,8497.5,8499,8505,8505.5,8512,8514,8513,8524,8536.5,8544.5,8550.5,8533.5,8539,8539,8523.5,8535,8538.5,8536,8536.5,8536,8525.5,8531,8528.5,8517.5,8521.5,8521,8524.5,8511.5,8525,8521,8520,8550.5,8535.5,8530,8535,8525.5,8549.5,8560,8599.5,8629.5,8593.5,8590,8563,8560,8544,8547.5,8534,8495,8510,8490.5,8497.5,8511.5,8493.5,8501.5,8509,8512.5,8490,8481,8499,8510,8510,8500,8481.5,8436,8454,8455.5,8464,8482,8458,8460.5,8470,8479.5,8483.5,8489,8515.5,8495,8496.5,8498,8499,8504,8508,8508,8508],"h":[8497.5,8496,8496.5,8494,8496,8476,8479.5,8494.5,8495,8486,8490.5,8488,8495.5,8525,8540,8509,8509,8509,8499.5,8510,8506,8514,8516,8516.5,8524.5,8540,8559,8555,8563.5,8564.5,8547,8539,8549,8545.5,8544.5,8545,8536.5,8536.5,8531,8536,8529,8525,8527,8525,8525,8537.5,8525.5,8525,8550.5,8550.5,8536,8535,8535,8552,8560,8600,8648,8640,8610,8590.5,8581,8561.5,8548,8552,8534,8519.5,8513,8500,8523,8518.5,8515,8520,8515,8513,8500,8499,8510,8517.5,8510.5,8500.5,8483.5,8493.5,8493.5,8475,8485.5,8482.5,8469,8472.5,8480,8483.5,8489.5,8515.5,8517,8497,8500,8508,8505,8519,8515.5,8508.5,8508],"l":[8492,8492,8494,8476,8451,8452.5,8469.5,8479.5,8460.5,8462,8478,8486.5,8487.5,8495.5,8501,8485,8499.5,8495,8492,8494.5,8504.5,8505,8512,8513,8513,8524.5,8538,8544.5,8533.5,8530,8538,8511.5,8523,8530.5,8529,8529.5,8531,8511.5,8522,8528.5,8515,8515,8518,8519,8511,8511,8516.5,8518,8520,8507.5,8523.5,8526,8525,8527.5,8542.5,8553.5,8590.5,8574.5,8590,8550,8560,8530,8541.5,8534,8479.5,8476,8484,8490,8497.5,8490,8493,8501,8507.5,8490,8480.5,8480,8493,8500,8492.5,8480,8430,8413,8453.5,8455,8464.5,8455,8457.5,8460,8470,8475,8483,8489,8476,8488.5,8496.5,8496.5,8499,8504,8505.5,8505.5,8493],"v":[978739,1372993,1116348,2778838,5536922,1636624,975244,1327714,2285548,2427999,1166419,430680,930515,2199344,4039705,2528290,1016316,957043,752682,842146,323416,821373,776263,613690,1198625,2781545,4863557,1387917,3019237,2172263,1782488,2765082,1872980,1292085,1218599,1586532,937602,2434528,1202359,861551,1238470,946824,906325,1210011,1505006,1788407,889135,601842,2091151,2295379,895444,790409,963241,2587929,2187092,5028516,8746990,4980416,5771911,3329226,2114278,3151196,2203553,2997424,5477180,4413816,3015746,1712101,2145139,3464756,2937355,1555912,1169813,2494492,3232916,2484978,3489048,1903377,1500082,1577910,9036360,8295356,2841611,1534221,1587426,2420099,1119055,1314034,1310607,930787,929763,2321013,2787492,1283465,532577,1419222,849879,1602284,1266453,1274315,1555306]}