[{"date":"2026-04-12T11:26:10.983Z","tid":null,"price":71504.8,"amount":200},{"date":"2026-04-12T11:26:39.985Z","tid":null,"price":71505,"amount":1000},{"date":"2026-04-12T11:26:39.985Z","tid":null,"price":71505,"amount":1000},{"date":"2026-04-12T11:26:39.985Z","tid":null,"price":71506,"amount":100},{"date":"2026-04-12T11:26:39.985Z","tid":null,"price":71506,"amount":900},{"date":"2026-04-12T11:26:39.985Z","tid":null,"price":71506.3,"amount":1000},{"date":"2026-04-12T11:26:39.985Z","tid":null,"price":71506.4,"amount":1000},{"date":"2026-04-12T11:28:44.623Z","tid":null,"price":71503,"amount":100},{"date":"2026-04-12T11:29:31.229Z","tid":null,"price":71503,"amount":19200},{"date":"2026-04-12T11:29:31.229Z","tid":null,"price":71503,"amount":1100},{"date":"2026-04-12T11:29:31.229Z","tid":null,"price":71503,"amount":100},{"date":"2026-04-12T11:30:27.367Z","tid":null,"price":71517.3,"amount":100},{"date":"2026-04-12T11:30:58.273Z","tid":null,"price":71519.2,"amount":100},{"date":"2026-04-12T11:30:58.535Z","tid":null,"price":71517.2,"amount":10000},{"date":"2026-04-12T11:31:43.991Z","tid":null,"price":71519.2,"amount":6700},{"date":"2026-04-12T11:31:43.991Z","tid":null,"price":71519.2,"amount":9400},{"date":"2026-04-12T11:31:44.031Z","tid":null,"price":71519.2,"amount":3400},{"date":"2026-04-12T11:31:44.036Z","tid":null,"price":71519.2,"amount":1300},{"date":"2026-04-12T11:31:44.039Z","tid":null,"price":71519.2,"amount":2100},{"date":"2026-04-12T11:31:44.042Z","tid":null,"price":71519.2,"amount":1000},{"date":"2026-04-12T11:31:44.044Z","tid":null,"price":71519.2,"amount":9000},{"date":"2026-04-12T11:31:44.047Z","tid":null,"price":71519.2,"amount":16700},{"date":"2026-04-12T11:31:59.573Z","tid":null,"price":71480,"amount":500},{"date":"2026-04-12T11:32:12.653Z","tid":null,"price":71467.3,"amount":500},{"date":"2026-04-12T11:33:07.077Z","tid":null,"price":71489.4,"amount":100},{"date":"2026-04-12T11:33:07.077Z","tid":null,"price":71489.4,"amount":14700},{"date":"2026-04-12T11:33:07.208Z","tid":null,"price":71480,"amount":100},{"date":"2026-04-12T11:33:14.754Z","tid":null,"price":71489.4,"amount":5000},{"date":"2026-04-12T11:33:18.843Z","tid":null,"price":71490.6,"amount":5400},{"date":"2026-04-12T11:33:18.843Z","tid":null,"price":71490.6,"amount":4600},{"date":"2026-04-12T11:33:29.949Z","tid":null,"price":71461,"amount":900},{"date":"2026-04-12T11:33:29.949Z","tid":null,"price":71460.8,"amount":100},{"date":"2026-04-12T11:33:29.952Z","tid":null,"price":71457,"amount":900},{"date":"2026-04-12T11:33:29.952Z","tid":null,"price":71455.2,"amount":1000},{"date":"2026-04-12T11:33:29.952Z","tid":null,"price":71451,"amount":500},{"date":"2026-04-12T11:33:29.952Z","tid":null,"price":71448,"amount":2500},{"date":"2026-04-12T11:33:29.953Z","tid":null,"price":71448,"amount":2400},{"date":"2026-04-12T11:33:30.626Z","tid":null,"price":71446.1,"amount":100},{"date":"2026-04-12T11:33:40.689Z","tid":null,"price":71435.2,"amount":100},{"date":"2026-04-12T11:33:54.543Z","tid":null,"price":71431.1,"amount":200},{"date":"2026-04-12T11:33:54.543Z","tid":null,"price":71431.1,"amount":200},{"date":"2026-04-12T11:33:55.170Z","tid":null,"price":71424.8,"amount":100},{"date":"2026-04-12T11:33:55.170Z","tid":null,"price":71422.4,"amount":100},{"date":"2026-04-12T11:33:55.170Z","tid":null,"price":71413.2,"amount":100},{"date":"2026-04-12T11:34:08.755Z","tid":null,"price":71422.5,"amount":100},{"date":"2026-04-12T11:34:08.755Z","tid":null,"price":71422.5,"amount":1900},{"date":"2026-04-12T11:34:09.376Z","tid":null,"price":71422.5,"amount":1000},{"date":"2026-04-12T11:34:11.231Z","tid":null,"price":71422.7,"amount":100},{"date":"2026-04-12T11:34:14.436Z","tid":null,"price":71425.6,"amount":100},{"date":"2026-04-12T11:34:23.065Z","tid":null,"price":71427,"amount":2000},{"date":"2026-04-12T11:34:47.884Z","tid":null,"price":71430.3,"amount":9400},{"date":"2026-04-12T11:34:47.927Z","tid":null,"price":71430.3,"amount":42100},{"date":"2026-04-12T11:34:47.951Z","tid":null,"price":71430.3,"amount":500},{"date":"2026-04-12T11:34:47.951Z","tid":null,"price":71430.1,"amount":32700},{"date":"2026-04-12T11:35:05.154Z","tid":null,"price":71410.1,"amount":1000},{"date":"2026-04-12T11:35:21.024Z","tid":null,"price":71425,"amount":10000},{"date":"2026-04-12T11:36:16.594Z","tid":null,"price":71429.4,"amount":2000},{"date":"2026-04-12T11:36:16.607Z","tid":null,"price":71429.4,"amount":1000},{"date":"2026-04-12T11:36:16.615Z","tid":null,"price":71429.4,"amount":1300},{"date":"2026-04-12T11:36:16.714Z","tid":null,"price":71429.4,"amount":1200},{"date":"2026-04-12T11:36:16.720Z","tid":null,"price":71429.4,"amount":1000},{"date":"2026-04-12T11:36:22.537Z","tid":null,"price":71429.4,"amount":100},{"date":"2026-04-12T11:36:22.537Z","tid":null,"price":71429.4,"amount":100},{"date":"2026-04-12T11:36:22.537Z","tid":null,"price":71429.4,"amount":100},{"date":"2026-04-12T11:36:23.178Z","tid":null,"price":71411.1,"amount":1000},{"date":"2026-04-12T11:36:55.772Z","tid":null,"price":71410,"amount":100},{"date":"2026-04-12T11:36:55.772Z","tid":null,"price":71410,"amount":900},{"date":"2026-04-12T11:36:55.772Z","tid":null,"price":71409.8,"amount":600},{"date":"2026-04-12T11:37:03.985Z","tid":null,"price":71430.2,"amount":1000},{"date":"2026-04-12T11:38:09.946Z","tid":null,"price":71438.7,"amount":200},{"date":"2026-04-12T11:40:08.004Z","tid":null,"price":71436.7,"amount":17300},{"date":"2026-04-12T11:40:08.115Z","tid":null,"price":71436.7,"amount":14300},{"date":"2026-04-12T11:40:32.143Z","tid":null,"price":71446.7,"amount":16000},{"date":"2026-04-12T11:40:32.143Z","tid":null,"price":71446.8,"amount":31600},{"date":"2026-04-12T11:40:32.143Z","tid":null,"price":71450.4,"amount":31600},{"date":"2026-04-12T11:40:32.143Z","tid":null,"price":71452,"amount":900},{"date":"2026-04-12T11:40:32.143Z","tid":null,"price":71454.9,"amount":31600},{"date":"2026-04-12T11:40:32.148Z","tid":null,"price":71453.9,"amount":16000},{"date":"2026-04-12T11:40:54.833Z","tid":null,"price":71467.5,"amount":100},{"date":"2026-04-12T11:41:04.823Z","tid":null,"price":71466.9,"amount":100},{"date":"2026-04-12T11:41:05.216Z","tid":null,"price":71466.9,"amount":100},{"date":"2026-04-12T11:41:16.501Z","tid":null,"price":71461.7,"amount":1000},{"date":"2026-04-12T11:43:01.654Z","tid":null,"price":71470.7,"amount":4100},{"date":"2026-04-12T11:43:01.654Z","tid":null,"price":71470.7,"amount":3200},{"date":"2026-04-12T11:43:01.654Z","tid":null,"price":71470.7,"amount":3500},{"date":"2026-04-12T11:43:01.654Z","tid":null,"price":71470.7,"amount":5100},{"date":"2026-04-12T11:43:01.654Z","tid":null,"price":71470.7,"amount":800},{"date":"2026-04-12T11:43:01.692Z","tid":null,"price":71470.7,"amount":11000},{"date":"2026-04-12T11:43:25.317Z","tid":null,"price":71457.9,"amount":19800},{"date":"2026-04-12T11:43:28.186Z","tid":null,"price":71457.9,"amount":11000},{"date":"2026-04-12T11:43:28.186Z","tid":null,"price":71457.9,"amount":3300},{"date":"2026-04-12T11:44:43.079Z","tid":null,"price":71449.7,"amount":4400},{"date":"2026-04-12T11:44:43.079Z","tid":null,"price":71449.7,"amount":3800},{"date":"2026-04-12T11:44:43.079Z","tid":null,"price":71449.7,"amount":1200},{"date":"2026-04-12T11:44:43.079Z","tid":null,"price":71449.7,"amount":3500},{"date":"2026-04-12T11:44:43.079Z","tid":null,"price":71449.7,"amount":5600},{"date":"2026-04-12T11:44:43.079Z","tid":null,"price":71449.7,"amount":1800},{"date":"2026-04-12T11:44:48.825Z","tid":null,"price":71449.7,"amount":11000},{"date":"2026-04-12T11:44:49.461Z","tid":null,"price":71440,"amount":1000},{"date":"2026-04-12T11:45:42.031Z","tid":null,"price":71444.8,"amount":200}]